2018 06 21  1430   0   2018 06 21  152900     0.67       0.0        1.33
2018 06 21  1445   0   2018 06 21  154500     0.33       0.0        1.33
2018 06 21  1500   0   2018 06 21  160000     0.33       0.0        1.33
2018 06 21  1515   0   2018 06 21  161400     0.33       0.0        1.33
2018 06 21  1530   0   2018 06 21  163000     0.33       0.0        1.33
2018 06 21  1545   0   2018 06 21  164500     0.00       0.0        1.33